General Motors - Részvényárfolyam

Részvényárfolyam
45.24
Napi Változás
-0.10 -0.22%
Havi
3.25%
Évi
36.58%
Q2 Előrejelzés
43.96
Ár Chg Nap Év Dátum
Nissan 551.90 -24.60 -4.27% 9.11% 2024-05-10
Toyota Motor 3,425.00 -103.00 -2.92% 78.76% 2024-05-10
Mazda Motor 1,685.00 -11.00 -0.65% 41.36% 2024-05-10
Honda Motor 1,736.50 -11.50 -0.66% 45.44% 2024-05-10
Asbury Automotive 224.50 -1.79 -0.79% 10.26% 2024-05-10
Adient 28.74 -0.16 -0.55% -19.13% 2024-05-10
Autoliv 124.31 -0.69 -0.55% 39.94% 2024-05-10
AutoNation 164.30 -1.54 -0.93% 23.90% 2024-05-10
Amphenol 127.64 -0.10 -0.07% 69.91% 2024-05-10
Aptiv 82.83 -0.86 -1.02% -12.16% 2024-05-10
BMW 101.60 -0.05 -0.05% -6.27% 2024-05-10
Borgwarner 37.53 -0.20 -0.52% -15.94% 2024-05-10
Avis Budget 117.99 -2.22 -1.85% -27.86% 2024-05-10
Mercedes-Benz AG 68.19 -0.16 -0.23% 0.62% 2024-05-10
Dana 13.38 -0.21 -1.51% -2.73% 2024-05-10
Ford Motor 12.00 -0.14 -1.11% 1.10% 2024-05-10
General Motors 45.24 -0.10 -0.22% 36.58% 2024-05-10
Gentex 34.92 0.03 0.09% 23.00% 2024-05-10
Group 1 Automotive 301.88 0.17 0.06% 37.98% 2024-05-10
Goodyear Tire & Rubber 12.86 -0.16 -1.23% -9.63% 2024-05-10
Honda Motor 33.95 0.07 0.21% 25.65% 2024-05-09
Harley Davidson 34.80 0.69 2.01% 1.15% 2024-05-10
Kar Auction Services 17.74 0.03 0.14% 17.45% 2024-05-10
CarMax 71.55 0.52 0.73% -1.00% 2024-05-10
Lithia Motors 264.00 -0.06 -0.02% 22.87% 2024-05-10
Lear 130.47 1.22 0.94% 3.90% 2024-05-10
Lyft 17.25 0.01 0.06% 105.11% 2024-05-10
Penske Automotive 155.37 -0.71 -0.45% 11.82% 2024-05-10
Ryder System 126.72 -0.69 -0.54% 56.21% 2024-05-10
Renault 48.30 0.02 0.04% 44.94% 2024-05-10
Sonic Automotive 57.59 -0.91 -1.56% 41.92% 2024-05-10
Sensata Technologies 42.24 -0.40 -0.94% 5.05% 2024-05-10
TE Connectivity 146.11 0.11 0.08% 21.70% 2024-05-10
Toyota Motor 219.18 -8.16 -3.59% 53.63% 2024-05-10
Tesla 168.99 -3.02 -1.76% -1.80% 2024-05-10
Uber 67.02 -0.84 -1.24% 74.43% 2024-05-10
Union Pacific 247.20 0.56 0.23% 24.80% 2024-05-10
Visteon 114.11 -1.36 -1.18% -16.35% 2024-05-10
Volkswagen 116.95 -0.45 -0.38% -2.25% 2024-05-10

Ár Nap Év Dátum
US500 5219 4.70 0.09% 26.34% 2024-05-10